Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 16:58:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:58:0800,0000,0000,0000,00112 602,0015 428,00200,0000,0000,0000,000
29.07.2025 16:58:0800,0000,0000,0000,00112 602,0015 428,00200,0000,0000,0000,000
29.07.2025 16:56:4200,0000,0000,002112 602,002015 068,0015 428,00200,0000,0000,0000,000
29.07.2025 16:56:3800,0000,0000,002112 602,002015 068,000,0000,0000,0000,0000,000
29.07.2025 16:56:3800,0000,0000,002112 602,002015 068,000,0000,0000,0000,0000,000
29.07.2025 16:56:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:56:3700,0000,0000,0000,00112 602,0015 430,00200,0000,0000,0000,000
29.07.2025 16:55:1200,0000,0000,002112 602,002015 070,0015 430,00200,0000,0000,0000,000
29.07.2025 16:55:0800,0000,0000,002112 602,002015 070,000,0000,0000,0000,0000,000
29.07.2025 16:55:0800,0000,0000,002112 602,002015 070,000,0000,0000,0000,0000,000
29.07.2025 16:55:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:55:0800,0000,0000,0000,00112 602,0015 432,00200,0000,0000,0000,000
29.07.2025 16:54:2700,0000,0000,002112 602,002015 072,0015 432,00200,0000,0000,0000,000
29.07.2025 16:54:2300,0000,0000,002112 602,002015 072,000,0000,0000,0000,0000,000
29.07.2025 16:54:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:54:2200,0000,0000,0000,00112 602,0015 434,00200,0000,0000,0000,000
29.07.2025 16:52:5700,0000,0000,002112 602,002015 074,0015 434,00200,0000,0000,0000,000
29.07.2025 16:52:5300,0000,0000,002112 602,002015 074,000,0000,0000,0000,0000,000
29.07.2025 16:52:5300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:52:5300,0000,0000,0000,00112 602,0015 440,00200,0000,0000,0000,000
29.07.2025 16:51:2700,0000,0000,002112 602,002015 080,0015 440,00200,0000,0000,0000,000
29.07.2025 16:51:2300,0000,0000,002112 602,002015 080,000,0000,0000,0000,0000,000
29.07.2025 16:51:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:51:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:51:2200,0000,0000,0000,00112 602,0015 460,00200,0000,0000,0000,000
29.07.2025 16:39:2500,0000,0000,002112 602,002015 100,0015 460,00200,0000,0000,0000,000
29.07.2025 16:39:2500,0000,0000,002112 602,002015 100,0015 460,00200,0000,0000,0000,000
29.07.2025 16:39:2200,0000,0000,002112 602,002015 100,000,0000,0000,0000,0000,000
29.07.2025 16:39:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:39:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:39:2100,0000,0000,0000,00112 602,0015 450,00200,0000,0000,0000,000
29.07.2025 16:33:2600,0000,0000,002112 602,002015 090,0015 450,00200,0000,0000,0000,000
29.07.2025 16:33:2300,0000,0000,002112 602,002015 090,000,0000,0000,0000,0000,000
29.07.2025 16:33:2300,0000,0000,002112 602,002015 090,000,0000,0000,0000,0000,000
29.07.2025 16:33:2300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:33:2300,0000,0000,0000,00112 602,0015 444,00200,0000,0000,0000,000
29.07.2025 16:33:2300,0000,0000,0000,00112 602,0015 444,00200,0000,0000,0000,000
29.07.2025 16:32:4100,0000,0000,002112 602,002015 084,0015 444,00200,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,002112 602,002015 084,000,0000,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,002112 602,002015 084,000,0000,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,0000,00112 602,0015 462,00200,0000,0000,0000,000
29.07.2025 16:31:5600,0000,0000,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
29.07.2025 16:31:5600,0000,0000,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
29.07.2025 16:31:5300,0000,0000,002112 602,002015 102,000,0000,0000,0000,0000,000
29.07.2025 16:31:5300,0000,0000,002112 602,002015 102,000,0000,0000,0000,0000,000
29.07.2025 16:31:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:31:5100,0000,0000,0000,00112 602,0015 476,00200,0000,0000,0000,000
29.07.2025 16:30:2600,0000,0000,002112 602,002015 116,0015 476,00200,0000,0000,0000,000